Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 12:33:102512 000,002412 100,001812 388,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:33:1000,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:33:1000,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:33:1000,002012 000,001912 100,001312 400,001212 428,0012 714,00516 600,002516 614,00290,0000,000
27.05.2026 12:32:282512 000,002412 100,001812 394,001312 400,001212 428,0012 714,00516 600,002516 614,00290,0000,000
27.05.2026 12:32:242512 000,002412 100,001812 394,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:32:2400,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:32:2400,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:32:2300,002012 000,001912 100,001312 400,001212 428,0012 712,00516 600,002516 614,00290,0000,000
27.05.2026 12:30:572512 000,002412 100,001812 392,001312 400,001212 428,0012 712,00516 600,002516 614,00290,0000,000
27.05.2026 12:30:542512 000,002412 100,001812 392,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:30:5400,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:30:5400,002012 000,001912 100,001312 400,001212 428,0012 710,00516 600,002516 614,00290,0000,000
27.05.2026 12:27:122512 000,002412 100,001812 390,001312 400,001212 428,0012 710,00516 600,002516 614,00290,0000,000
27.05.2026 12:27:082512 000,002412 100,001812 390,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:27:0800,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:27:0800,002012 000,001912 100,001312 400,001212 428,0012 708,00516 600,002516 614,00290,0000,000
27.05.2026 12:25:432512 000,002412 100,001812 388,001312 400,001212 428,0012 708,00516 600,002516 614,00290,0000,000
27.05.2026 12:25:392512 000,002412 100,001812 388,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:25:3800,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:25:3800,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:25:3800,002012 000,001912 100,001312 400,001212 428,0012 706,00516 600,002516 614,00290,0000,000
27.05.2026 12:23:262512 000,002412 100,001812 386,001312 400,001212 428,0012 706,00516 600,002516 614,00290,0000,000
27.05.2026 12:23:242512 000,002412 100,001812 386,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:23:2300,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:23:2200,002012 000,001912 100,001312 400,001212 428,0012 684,00516 600,002516 614,00290,0000,000
27.05.2026 12:22:502512 000,002412 100,001812 364,001312 400,001212 428,0012 684,00516 600,002516 614,00290,0000,000
27.05.2026 12:21:112312 000,002212 100,001612 364,001112 400,001012 428,0012 684,00516 600,002516 614,00290,0000,000
27.05.2026 12:21:082312 000,002212 100,001612 364,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:21:0800,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:21:0800,001812 000,001712 100,001112 400,001012 428,0012 708,00516 600,002516 614,00290,0000,000
27.05.2026 12:20:272312 000,002212 100,001612 388,001112 400,001012 428,0012 708,00516 600,002516 614,00290,0000,000
27.05.2026 12:20:242312 000,002212 100,001612 388,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:20:2400,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:20:2400,001812 000,001712 100,001112 400,001012 428,0012 700,00516 600,002516 614,00290,0000,000
27.05.2026 12:19:412312 000,002212 100,001612 380,001112 400,001012 428,0012 700,00516 600,002516 614,00290,0000,000
27.05.2026 12:19:382312 000,002212 100,001612 380,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:19:3700,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:19:3700,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:19:3700,001812 000,001712 100,001112 400,001012 428,0012 712,00516 600,002516 614,00290,0000,000
27.05.2026 12:15:572312 000,002212 100,001612 392,001112 400,001012 428,0012 712,00516 600,002516 614,00290,0000,000
27.05.2026 12:15:542312 000,002212 100,001612 392,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:15:5300,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:15:5300,001812 000,001712 100,001112 400,001012 428,0012 730,00516 600,002516 614,00290,0000,000
27.05.2026 12:14:292312 000,002212 100,001612 400,001512 410,001012 428,0012 730,00516 600,002516 614,00290,0000,000
27.05.2026 12:14:262312 000,002212 100,001612 400,001512 410,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:14:2500,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:14:2500,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:14:2500,001812 000,001712 100,001112 400,001012 428,0012 726,00516 600,002516 614,00290,0000,000
27.05.2026 12:10:412312 000,002212 100,001612 400,001512 406,001012 428,0012 726,00516 600,002516 614,00290,0000,000